Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2450.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C02450000 | 2024-04-24 11:25AM EDT | 2024-04-30 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 261 | 73.44% |
| RUT240517C02450000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 31.45% |
| RUTW240531C02450000 | 2024-04-25 1:31PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.35 | 0.00 | - | 10 | 730 | 26.39% |
| RUT240621C02450000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.90 | -0.28 | -28.00% | 7 | 745 | 23.33% |
| RUTW240628C02450000 | 2024-04-23 3:58PM EDT | 2024-06-28 | 1.25 | 0.80 | 1.15 | 0.00 | - | 2 | 17 | 22.73% |
| RUTW240731C02450000 | 2024-04-26 2:06PM EDT | 2024-07-31 | 2.55 | 2.20 | 2.85 | +0.05 | +2.00% | 27 | 29 | 21.16% |
| RUTW240830C02450000 | 2024-04-17 10:12AM EDT | 2024-08-30 | 4.50 | 4.00 | 5.10 | 0.00 | - | 10 | 30 | 20.53% |
| RUT240920C02450000 | 2024-04-17 10:06AM EDT | 2024-09-20 | 6.40 | 6.20 | 6.80 | 0.00 | - | 10 | 271 | 20.15% |
| RUTW240930C02450000 | 2024-02-22 3:24PM EDT | 2024-09-30 | 21.57 | 20.00 | 21.40 | 0.00 | - | 1 | 1 | 25.93% |
| RUT241220C02450000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 19.63 | 20.10 | 21.20 | 0.00 | - | 1 | 427 | 20.98% |
| RUT250321C02450000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 32.39 | 34.80 | 37.70 | 0.00 | - | 1 | 9 | 21.41% |
| RUT250620C02450000 | 2024-03-07 12:14PM EDT | 2025-06-20 | 89.00 | 73.00 | 83.00 | 0.00 | - | 5 | 276 | 25.85% |
| RUT251219C02450000 | 2024-04-26 12:09PM EDT | 2025-12-19 | 90.10 | 67.00 | 107.00 | +50.20 | +125.81% | 1 | 5 | 24.29% |
| RUT261218C02450000 | 2024-01-04 12:24PM EDT | 2026-12-18 | 159.95 | 143.00 | 159.00 | 0.00 | - | - | 200 | 23.52% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02450000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 447.65 | 354.30 | 358.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240920P02450000 | 2023-12-22 12:23PM EDT | 2024-09-20 | 369.20 | 433.10 | 440.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT241220P02450000 | 2023-10-03 12:06PM EDT | 2024-12-20 | 598.40 | 614.00 | 638.00 | 0.00 | - | - | 5 | 50.61% |
| RUT250620P02450000 | 2023-10-19 12:40PM EDT | 2025-06-20 | 585.50 | 527.60 | 531.70 | 0.00 | - | 1 | 0 | 25.99% |
| RUT251219P02450000 | 2023-06-01 3:53PM EDT | 2025-12-19 | 550.92 | 423.50 | 447.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.